I am unable to convert v5,v6,v7,v8,v9,v10& v11 to numeric form. please help me to identify the issue
data.frame': 475 obs. of 12 variables:
date : chr "01-01-2008" "02-01-2008" "03-01-2008" "04-01-2008" ...
libor_1m : num 0.046 0.0457 0.0454 0.0452 0.0444 0.0441 0.0437 0.0432 0.0424 0.0408 ...
libor_3m : num 0.047 0.0468 0.0465 0.0462 0.0454 0.0451 0.0444 0.0438 0.0426 0.0406 ...
mibor_1m : num 0.0814 0.0807 0.0807 0.0772 0.0776 0.0757 0.0745 0.0761 0.0761 0.0759 ...
mibor_3m : num 0.087 0.0857 0.0849 0.0833 0.0845 0.084 0.0827 0.0845 0.0843 0.0847 ...
spot_rate : chr "39.420" "39.430" "39.450" "39.320" ...
forward_1m : chr "0.08" "0.08" "0.08" "0.08" ...
fprward_3m : chr "0.16" "0.15" "0.17" "0.19" ...
profit_1m : chr "0.0375" "0.0371" "0.0374" "0.0341" ...
profit_3m : chr "0.0443" "0.0430" "0.0429" "0.0423" ...
volatility_1m: chr "0.0189" "-0.0108" "0.0080" "-0.0925" ...
volatility_3m: chr "0.0322" "-0.0285" "-0.0022" "-0.0141" ...
data
data | v1 | v2 | v3 | v4 | v5 | v6 | v7 | v8 | v9 | v10 | v11 |
---|---|---|---|---|---|---|---|---|---|---|---|
01-06-2009 | 0.0032 | 0.0065 | 0.0395 | 0.0488 | 46.990 | 0.16 | 0.39 | 0.0397 | 0.0510 | -0.0264 | -0.0355 |
02-06-2009 | 0.0032 | 0.0065 | 0.04 | 0.0508 | 47.140 | 0.16 | 0.44 | 0.0402 | 0.0541 | 0.0123 | 0.0591 |
03-06-2009 | 0.0032 | 0.0064 | 0.0406 | 0.0493 | 46.840 | 0.15 | 0.43 | 0.0406 | 0.0525 | 0.0099 | -0.0295 |
04-06-2009 | 0.0032 | 0.0063 | 0.0406 | 0.0494 | 47.160 | 0.15 | 0.40 | 0.0406 | 0.0520 | -0.0005 | -0.0102 |
05-06-2009 | 0.0032 | 0.0063 | 0.0403 | 0.0492 | 47.080 | 0.14 | 0.40 | 0.0402 | 0.0518 | -0.0100 | -0.0036 |
08-06-2009 | 0.0032 | 0.0065 | 0.0399 | 0.049 | 47.380 | 0.14 | 0.39 | 0.0397 | 0.0511 | -0.0133 | -0.0132 |
09-06-2009 | 0.0032 | 0.0065 | 0.0401 | 0.0487 | 47.590 | 0.15 | 0.41 | 0.0402 | 0.0512 | 0.0129 | 0.0020 |
10-06-2009 | 0.0032 | 0.0064 | 0.0398 | 0.049 | 47.270 | 0.15 | 0.42 | 0.0398 | 0.0519 | -0.0097 | 0.0133 |
11-06-2009 | 0.0032 | 0.0063 | 0.0393 | 0.048 | 47.420 | 0.15 | 0.42 | 0.0393 | 0.0509 | -0.0129 | -0.0204 |
12-06-2009 | 0.0032 | 0.0062 | 0.0399 | 0.0483 | 47.410 | 0.14 | 0.41 | 0.0397 | 0.0511 | 0.0097 | 0.0036 |
15-06-2009 | 0.0032 | 0.0061 | 0.0393 | 0.0479 | 47.940 | 0.14 | 0.40 | 0.0390 | 0.0504 | -0.0161 | -0.0122 |
16-06-2009 | 0.0032 | 0.0061 | 0.0385 | 0.0478 | 47.760 | 0.15 | 0.40 | 0.0385 | 0.0505 | -0.0148 | 0.0008 |
17-06-2009 | 0.0031 | 0.0061 | 0.0402 | 0.0477 | 47.910 | 0.15 | 0.41 | 0.0402 | 0.0506 | 0.0456 | 0.0018 |
18-06-2009 | 0.0032 | 0.0061 | 0.0402 | 0.0484 | 48.060 | 0.13 | 0.38 | 0.0398 | 0.0506 | -0.0109 | 0.0005 |
19-06-2009 | 0.0032 | 0.0061 | 0.0397 | 0.0478 | 48.130 | 0.14 | 0.39 | 0.0394 | 0.0502 | -0.0100 | -0.0079 |
22-06-2009 | 0.0032 | 0.0061 | 0.0399 | 0.0484 | 48.390 | 0.13 | 0.38 | 0.0395 | 0.0505 | 0.0020 | 0.0068 |
23-06-2009 | 0.0031 | 0.0061 | 0.039 | 0.0466 | 48.910 | 0.14 | 0.37 | 0.0388 | 0.0484 | -0.0186 | -0.0428 |
24-06-2009 | 0.0031 | 0.006 | 0.0396 | 0.0475 | 48.530 | 0.13 | 0.38 | 0.0393 | 0.0497 | 0.0132 | 0.0262 |
25-06-2009 | 0.0031 | 0.006 | 0.0395 | 0.0481 | 48.530 | 0.13 | 0.38 | 0.0392 | 0.0502 | -0.0026 | 0.0099 |
26-06-2009 | 0.0031 | 0.006 | 0.0391 | 0.0469 | 48.510 | 0.12 | 0.35 | 0.0385 | 0.0485 | -0.0186 | -0.0354 |
29-06-2009 | 0.0031 | 0.006 | 0.039 | 0.0463 | 48.200 | 0.13 | 0.37 | 0.0386 | 0.0483 | 0.0034 | -0.0025 |
30-06-2009 | 0.0031 | 0.006 | 0.0382 | 0.0472 | 47.870 | 0.13 | 0.35 | 0.0378 | 0.0489 | -0.0205 | 0.0108 |
02-07-2009 | 0.003 | 0.0058 | 0.0387 | 0.0469 | 47.790 | 0.12 | 0.32 | 0.0382 | 0.0481 | 0.0102 | -0.0154 |
03-07-2009 | 0.003 | 0.0056 | 0.0388 | 0.0462 | 47.990 | 0.11 | 0.32 | 0.0381 | 0.0476 | -0.0033 | -0.0112 |
06-07-2009 | 0.003 | 0.0055 | 0.039 | 0.0462 | 48.220 | 0.13 | 0.33 | 0.0387 | 0.0479 | 0.0162 | 0.0059 |
07-07-2009 | 0.003 | 0.0054 | 0.0389 | 0.0469 | 48.520 | 0.11 | 0.31 | 0.0383 | 0.0482 | -0.0114 | 0.0068 |
08-07-2009 | 0.003 | 0.0053 | 0.0391 | 0.0466 | 48.920 | 0.11 | 0.33 | 0.0384 | 0.0484 | 0.0047 | 0.0035 |
09-07-2009 | 0.003 | 0.0051 | 0.0389 | 0.0479 | 48.920 | 0.12 | 0.32 | 0.0383 | 0.0497 | -0.0025 | 0.0264 |
10-07-2009 | 0.0029 | 0.0051 | 0.0394 | 0.0477 | 48.690 | 0.11 | 0.32 | 0.0387 | 0.0495 | 0.0104 | -0.0034 |
13-07-2009 | 0.0029 | 0.0051 | 0.0386 | 0.0468 | 49.400 | 0.11 | 0.30 | 0.0380 | 0.0481 | -0.0190 | -0.0293 |
14-07-2009 | 0.0029 | 0.0051 | 0.0385 | 0.0473 | 48.840 | 0.11 | 0.31 | 0.0379 | 0.0488 | -0.0019 | 0.0163 |
15-07-2009 | 0.0029 | 0.0051 | 0.0388 | 0.0471 | 48.720 | 0.11 | 0.31 | 0.0381 | 0.0487 | 0.0053 | -0.0038 |
16-07-2009 | 0.0029 | 0.0051 | 0.0377 | 0.0464 | 48.740 | 0.10 | 0.28 | 0.0368 | 0.0473 | -0.0351 | -0.0282 |
17-07-2009 | 0.0029 | 0.005 | 0.038 | 0.0459 | 48.690 | 0.10 | 0.29 | 0.0372 | 0.0471 | 0.0111 | -0.0039 |
20-07-2009 | 0.0029 | 0.0051 | 0.037 | 0.0442 | 48.430 | 0.11 | 0.30 | 0.0365 | 0.0456 | -0.0211 | -0.0337 |
21-07-2009 | 0.0029 | 0.005 | 0.0373 | 0.0443 | 48.270 | 0.11 | 0.31 | 0.0368 | 0.0460 | 0.0084 | 0.0096 |
22-07-2009 | 0.0029 | 0.005 | 0.0372 | 0.0465 | 48.370 | 0.11 | 0.31 | 0.0366 | 0.0482 | -0.0058 | 0.0467 |
23-07-2009 | 0.0029 | 0.005 | 0.0371 | 0.0457 | 48.440 | 0.11 | 0.31 | 0.0364 | 0.0473 | -0.0028 | -0.0193 |
24-07-2009 | 0.0029 | 0.005 | 0.0367 | 0.0452 | 48.380 | 0.11 | 0.31 | 0.0360 | 0.0468 | -0.0110 | -0.0105 |
27-07-2009 | 0.0029 | 0.005 | 0.0379 | 0.046 | 48.210 | 0.11 | 0.30 | 0.0374 | 0.0475 | 0.0359 | 0.0153 |
28-07-2009 | 0.0029 | 0.0049 | 0.0379 | 0.0464 | 48.210 | 0.11 | 0.30 | 0.0373 | 0.0479 | -0.0029 | 0.0083 |
29-07-2009 | 0.0029 | 0.0049 | 0.0372 | 0.0455 | 48.470 | 0.10 | 0.29 | 0.0363 | 0.0469 | -0.0252 | -0.0221 |
30-07-2009 | 0.0028 | 0.0048 | 0.0378 | 0.0457 | 48.490 | 0.12 | 0.32 | 0.0375 | 0.0478 | 0.0306 | 0.0200 |
31-07-2009 | 0.0028 | 0.0048 | 0.038 | 0.0452 | 48.160 | 0.12 | 0.33 | 0.0377 | 0.0476 | 0.0058 | -0.0050 |
03-08-2009 | 0.0028 | 0.0047 | 0.0379 | 0.0461 | 47.870 | 0.13 | 0.33 | 0.0379 | 0.0486 | 0.0063 | 0.0218 |
04-08-2009 | 0.0028 | 0.0047 | 0.0381 | 0.0457 | 47.540 | 0.13 | 0.34 | 0.0380 | 0.0484 | 0.0029 | -0.0050 |
05-08-2009 | 0.0028 | 0.0047 | 0.038 | 0.0459 | 47.670 | 0.13 | 0.35 | 0.0379 | 0.0489 | -0.0028 | 0.0105 |
06-08-2009 | 0.0028 | 0.0046 | 0.0369 | 0.0463 | 47.580 | 0.13 | 0.34 | 0.0368 | 0.0491 | -0.0294 | 0.0038 |
07-08-2009 | 0.0028 | 0.0046 | 0.0367 | 0.0467 | 47.860 | 0.12 | 0.34 | 0.0364 | 0.0495 | -0.0118 | 0.0095 |
10-08-2009 | 0.0028 | 0.0046 | 0.0377 | 0.0449 | 47.810 | 0.14 | 0.36 | 0.0378 | 0.0482 | 0.0388 | -0.0280 |
11-08-2009 | 0.0027 | 0.0045 | 0.0376 | 0.0452 | 47.940 | 0.14 | 0.37 | 0.0378 | 0.0488 | -0.0002 | 0.0124 |
12-08-2009 | 0.0027 | 0.0045 | 0.0381 | 0.0454 | 48.350 | 0.12 | 0.36 | 0.0380 | 0.0487 | 0.0041 | -0.0017 |
13-08-2009 | 0.0027 | 0.0044 | 0.0374 | 0.0455 | 48.140 | 0.13 | 0.36 | 0.0374 | 0.0489 | -0.0155 | 0.0048 |
14-08-2009 | 0.0027 | 0.0043 | 0.0378 | 0.0447 | 48.270 | 0.12 | 0.35 | 0.0377 | 0.0480 | 0.0076 | -0.0195 |
17-08-2009 | 0.0028 | 0.0043 | 0.0372 | 0.0453 | 48.680 | 0.12 | 0.34 | 0.0369 | 0.0483 | -0.0223 | 0.0068 |
18-08-2009 | 0.0027 | 0.0043 | 0.0374 | 0.0458 | 48.740 | 0.12 | 0.35 | 0.0373 | 0.0490 | 0.0109 | 0.0146 |
20-08-2009 | 0.0027 | 0.0041 | 0.0377 | 0.0448 | 48.700 | 0.11 | 0.33 | 0.0373 | 0.0478 | 0.0024 | -0.0254 |
21-08-2009 | 0.0027 | 0.0039 | 0.0379 | 0.0448 | 48.740 | 0.12 | 0.33 | 0.0376 | 0.0479 | 0.0081 | 0.0018 |
24-08-2009 | 0.0026 | 0.0039 | 0.0362 | 0.0441 | 48.500 | 0.12 | 0.33 | 0.0362 | 0.0473 | -0.0402 | -0.0118 |
25-08-2009 | 0.0026 | 0.0038 | 0.0377 | 0.0447 | 48.790 | 0.13 | 0.33 | 0.0378 | 0.0480 | 0.0432 | 0.0139 |
26-08-2009 | 0.0026 | 0.0037 | 0.0387 | 0.0457 | 48.830 | 0.12 | 0.33 | 0.0385 | 0.0491 | 0.0206 | 0.0227 |
27-08-2009 | 0.0026 | 0.0036 | 0.0389 | 0.0452 | 48.980 | 0.10 | 0.30 | 0.0383 | 0.0480 | -0.0060 | -0.0219 |
28-08-2009 | 0.0026 | 0.0035 | 0.0382 | 0.0451 | 48.870 | 0.13 | 0.34 | 0.0383 | 0.0489 | -0.0016 | 0.0179 |
31-08-2009 | 0.0026 | 0.0035 | 0.0377 | 0.0458 | 48.880 | 0.11 | 0.30 | 0.0373 | 0.0487 | -0.0245 | -0.0031 |
01-09-2009 | 0.0026 | 0.0033 | 0.0379 | 0.0456 | 48.730 | 0.11 | 0.31 | 0.0375 | 0.0490 | 0.0055 | 0.0048 |
02-09-2009 | 0.0025 | 0.0033 | 0.0387 | 0.0458 | 49.060 | 0.11 | 0.30 | 0.0384 | 0.0489 | 0.0233 | -0.0012 |
03-09-2009 | 0.0025 | 0.0032 | 0.0381 | 0.0457 | 48.880 | 0.10 | 0.30 | 0.0377 | 0.0488 | -0.0184 | -0.0017 |
04-09-2009 | 0.0025 | 0.0031 | 0.0379 | 0.046 | 48.890 | 0.10 | 0.29 | 0.0374 | 0.0491 | -0.0082 | 0.0060 |
07-09-2009 | 0.0025 | 0.0031 | 0.0386 | 0.0459 | 48.750 | 0.10 | 0.30 | 0.0381 | 0.0492 | 0.0187 | 0.0027 |
08-09-2009 | 0.0025 | 0.003 | 0.0379 | 0.0459 | 48.650 | 0.10 | 0.29 | 0.0374 | 0.0491 | -0.0185 | -0.0021 |
09-09-2009 | 0.0025 | 0.003 | 0.0388 | 0.0457 | 48.470 | 0.10 | 0.29 | 0.0383 | 0.0490 | 0.0240 | -0.0036 |
10-09-2009 | 0.0024 | 0.003 | 0.0387 | 0.0465 | 48.370 | 0.10 | 0.31 | 0.0383 | 0.0502 | 0.0001 | 0.0252 |
11-09-2009 | 0.0024 | 0.003 | 0.0384 | 0.0466 | 48.510 | 0.11 | 0.33 | 0.0384 | 0.0507 | 0.0004 | 0.0102 |
14-09-2009 | 0.0024 | 0.003 | 0.0382 | 0.0458 | 48.700 | 0.11 | 0.32 | 0.0380 | 0.0497 | -0.0083 | -0.0209 |
15-09-2009 | 0.0024 | 0.0029 | 0.0379 | 0.0452 | 48.570 | 0.11 | 0.32 | 0.0379 | 0.0492 | -0.0049 | -0.0098 |
16-09-2009 | 0.0024 | 0.0029 | 0.038 | 0.0461 | 48.360 | 0.11 | 0.32 | 0.0379 | 0.0501 | 0.0001 | 0.0188 |
17-09-2009 | 0.0025 | 0.0029 | 0.0384 | 0.0461 | 47.970 | 0.11 | 0.34 | 0.0382 | 0.0505 | 0.0084 | 0.0076 |
18-09-2009 | 0.0025 | 0.0029 | 0.0385 | 0.0458 | 48.180 | 0.12 | 0.36 | 0.0385 | 0.0507 | 0.0080 | 0.0041 |
22-09-2009 | 0.0025 | 0.0029 | 0.0383 | 0.0462 | 48.170 | 0.13 | 0.36 | 0.0385 | 0.0511 | 0.0004 | 0.0079 |
23-09-2009 | 0.0025 | 0.0029 | 0.0381 | 0.0462 | 47.960 | 0.12 | 0.36 | 0.0381 | 0.0510 | -0.0106 | -0.0015 |
24-09-2009 | 0.0025 | 0.0028 | 0.0386 | 0.0463 | 48.100 | 0.11 | 0.35 | 0.0384 | 0.0510 | 0.0073 | -0.0008 |
25-09-2009 | 0.0025 | 0.0028 | 0.0375 | 0.0463 | 47.980 | 0.12 | 0.35 | 0.0375 | 0.0511 | -0.0232 | 0.0025 |
29-09-2009 | 0.0025 | 0.0029 | 0.0392 | 0.0467 | 48.040 | 0.11 | 0.34 | 0.0390 | 0.0511 | 0.0388 | -0.0007 |
01-10-2009 | 0.0025 | 0.0028 | 0.0393 | 0.0462 | 47.860 | 0.11 | 0.35 | 0.0392 | 0.0511 | 0.0056 | -0.0009 |
05-10-2009 | 0.0024 | 0.0028 | 0.0385 | 0.0455 | 47.530 | 0.12 | 0.34 | 0.0386 | 0.0502 | -0.0148 | -0.0172 |
06-10-2009 | 0.0024 | 0.0028 | 0.0379 | 0.0454 | 47.160 | 0.11 | 0.35 | 0.0378 | 0.0504 | -0.0210 | 0.0036 |
07-10-2009 | 0.0024 | 0.0028 | 0.0373 | 0.0454 | 46.820 | 0.11 | 0.36 | 0.0372 | 0.0506 | -0.0156 | 0.0055 |
08-10-2009 | 0.0024 | 0.0028 | 0.0377 | 0.046 | 46.280 | 0.11 | 0.35 | 0.0378 | 0.0511 | 0.0144 | 0.0093 |
09-10-2009 | 0.0025 | 0.0028 | 0.0373 | 0.0455 | 46.500 | 0.11 | 0.34 | 0.0371 | 0.0503 | -0.0167 | -0.0151 |
12-10-2009 | 0.0024 | 0.0028 | 0.0376 | 0.0447 | 46.580 | 0.10 | 0.33 | 0.0373 | 0.0493 | 0.0047 | -0.0209 |
14-10-2009 | 0.0025 | 0.0028 | 0.0383 | 0.0449 | 46.160 | 0.09 | 0.35 | 0.0378 | 0.0500 | 0.0135 | 0.0145 |
15-10-2009 | 0.0025 | 0.0028 | 0.0379 | 0.0446 | 45.910 | 0.11 | 0.35 | 0.0378 | 0.0498 | -0.0013 | -0.0052 |
16-10-2009 | 0.0025 | 0.0028 | 0.0383 | 0.0457 | 46.270 | 0.11 | 0.36 | 0.0382 | 0.0510 | 0.0101 | 0.0252 |
20-10-2009 | 0.0025 | 0.0028 | 0.039 | 0.0465 | 46.040 | 0.11 | 0.35 | 0.0389 | 0.0517 | 0.0185 | 0.0121 |
21-10-2009 | 0.0024 | 0.0028 | 0.0383 | 0.0454 | 46.440 | 0.10 | 0.34 | 0.0381 | 0.0501 | -0.0191 | -0.0298 |
22-10-2009 | 0.0024 | 0.0028 | 0.0382 | 0.0454 | 46.660 | 0.11 | 0.34 | 0.0382 | 0.0502 | 0.0029 | 0.0015 |
23-10-2009 | 0.0024 | 0.0028 | 0.0381 | 0.0451 | 46.450 | 0.11 | 0.35 | 0.0380 | 0.0501 | -0.0053 | -0.0031 |
26-10-2009 | 0.0024 | 0.0028 | 0.0386 | 0.0461 | 46.580 | 0.12 | 0.36 | 0.0388 | 0.0514 | 0.0187 | 0.0261 |
27-10-2009 | 0.0024 | 0.0028 | 0.0385 | 0.0459 | 46.830 | 0.11 | 0.34 | 0.0384 | 0.0507 | -0.0087 | -0.0135 |
28-10-2009 | 0.0024 | 0.0028 | 0.0377 | 0.0452 | 47.150 | 0.11 | 0.32 | 0.0376 | 0.0494 | -0.0215 | -0.0262 |
29-10-2009 | 0.0024 | 0.0028 | 0.0375 | 0.0458 | 47.520 | 0.10 | 0.32 | 0.0372 | 0.0499 | -0.0117 | 0.0111 |
30-10-2009 | 0.0024 | 0.0028 | 0.0374 | 0.0448 | 46.960 | 0.10 | 0.32 | 0.0371 | 0.0491 | -0.0020 | -0.0164 |
03-11-2009 | 0.0024 | 0.0028 | 0.0376 | 0.045 | 47.040 | 0.10 | 0.31 | 0.0373 | 0.0490 | 0.0053 | -0.0029 |
04-11-2009 | 0.0024 | 0.0028 | 0.0381 | 0.0447 | 47.130 | 0.10 | 0.31 | 0.0378 | 0.0488 | 0.0132 | -0.0042 |
05-11-2009 | 0.0024 | 0.0028 | 0.0367 | 0.0456 | 47.130 | 0.08 | 0.28 | 0.0359 | 0.0490 | -0.0500 | 0.0049 |
06-11-2009 | 0.0024 | 0.0027 | 0.037 | 0.0445 | 46.820 | 0.08 | 0.27 | 0.0363 | 0.0478 | 0.0086 | -0.0245 |
09-11-2009 | 0.0024 | 0.0027 | 0.0371 | 0.0453 | 46.580 | 0.08 | 0.27 | 0.0364 | 0.0485 | 0.0030 | 0.0150 |
10-11-2009 | 0.0024 | 0.0027 | 0.0371 | 0.0447 | 46.530 | 0.09 | 0.29 | 0.0366 | 0.0484 | 0.0062 | -0.0031 |
11-11-2009 | 0.0024 | 0.0027 | 0.0378 | 0.0461 | 46.570 | 0.09 | 0.30 | 0.0373 | 0.0500 | 0.0189 | 0.0331 |
12-11-2009 | 0.0024 | 0.0027 | 0.0379 | 0.0444 | 46.500 | 0.09 | 0.29 | 0.0374 | 0.0482 | 0.0028 | -0.0369 |
13-11-2009 | 0.0024 | 0.0027 | 0.0378 | 0.0443 | 46.500 | 0.09 | 0.29 | 0.0373 | 0.0480 | -0.0027 | -0.0044 |
16-11-2009 | 0.0024 | 0.0027 | 0.0377 | 0.0458 | 46.090 | 0.08 | 0.28 | 0.0370 | 0.0495 | -0.0083 | 0.0298 |
17-11-2009 | 0.0024 | 0.0027 | 0.0376 | 0.0444 | 46.250 | 0.09 | 0.28 | 0.0371 | 0.0479 | 0.0032 | -0.0317 |
18-11-2009 | 0.0024 | 0.0027 | 0.0378 | 0.044 | 46.260 | 0.09 | 0.28 | 0.0373 | 0.0476 | 0.0054 | -0.0061 |
19-11-2009 | 0.0024 | 0.0027 | 0.0375 | 0.0453 | 46.410 | 0.09 | 0.29 | 0.0370 | 0.0491 | -0.0083 | 0.0313 |
20-11-2009 | 0.0024 | 0.0026 | 0.0369 | 0.044 | 46.580 | 0.09 | 0.29 | 0.0364 | 0.0478 | -0.0166 | -0.0277 |
23-11-2009 | 0.0024 | 0.0026 | 0.0378 | 0.0451 | 46.490 | 0.11 | 0.31 | 0.0377 | 0.0495 | 0.0365 | 0.0346 |
24-11-2009 | 0.0024 | 0.0026 | 0.0374 | 0.0456 | 46.600 | 0.10 | 0.31 | 0.0371 | 0.0498 | -0.0168 | 0.0075 |
25-11-2009 | 0.0023 | 0.0026 | 0.0377 | 0.0445 | 46.340 | 0.10 | 0.31 | 0.0376 | 0.0488 | 0.0140 | -0.0217 |
26-11-2009 | 0.0023 | 0.0025 | 0.0378 | 0.0444 | 46.270 | 0.10 | 0.30 | 0.0377 | 0.0487 | 0.0027 | -0.0021 |
27-11-2009 | 0.0024 | 0.0026 | 0.038 | 0.0445 | 46.810 | 0.10 | 0.26 | 0.0377 | 0.0477 | -0.0010 | -0.0201 |
30-11-2009 | 0.0024 | 0.0026 | 0.0374 | 0.0444 | 46.480 | 0.09 | 0.25 | 0.0369 | 0.0474 | -0.0217 | -0.0060 |
01-12-2009 | 0.0023 | 0.0026 | 0.0367 | 0.0448 | 46.450 | 0.10 | 0.27 | 0.0365 | 0.0482 | -0.0103 | 0.0156 |
02-12-2009 | 0.0023 | 0.0026 | 0.0372 | 0.0437 | 46.270 | 0.10 | 0.28 | 0.0370 | 0.0473 | 0.0138 | -0.0180 |
03-12-2009 | 0.0023 | 0.0026 | 0.0373 | 0.0445 | 46.220 | 0.10 | 0.29 | 0.0371 | 0.0485 | 0.0028 | 0.0240 |
04-12-2009 | 0.0023 | 0.0026 | 0.0373 | 0.0442 | 46.250 | 0.10 | 0.27 | 0.0371 | 0.0477 | 0.0000 | -0.0158 |
07-12-2009 | 0.0023 | 0.0026 | 0.0368 | 0.0449 | 46.440 | 0.10 | 0.27 | 0.0366 | 0.0483 | -0.0138 | 0.0118 |
08-12-2009 | 0.0023 | 0.0026 | 0.0363 | 0.0441 | 46.670 | 0.09 | 0.25 | 0.0359 | 0.0471 | -0.0202 | -0.0245 |
09-12-2009 | 0.0023 | 0.0026 | 0.0365 | 0.0436 | 46.770 | 0.10 | 0.26 | 0.0363 | 0.0468 | 0.0116 | -0.0062 |
10-12-2009 | 0.0023 | 0.0025 | 0.0374 | 0.0437 | 46.720 | 0.10 | 0.27 | 0.0373 | 0.0472 | 0.0276 | 0.0091 |
11-12-2009 | 0.0023 | 0.0025 | 0.0355 | 0.0427 | 46.520 | 0.11 | 0.28 | 0.0355 | 0.0465 | -0.0490 | -0.0161 |
14-12-2009 | 0.0023 | 0.0025 | 0.037 | 0.0436 | 46.660 | 0.11 | 0.30 | 0.0371 | 0.0478 | 0.0442 | 0.0283 |
15-12-2009 | 0.0023 | 0.0025 | 0.0358 | 0.043 | 46.640 | 0.12 | 0.29 | 0.0361 | 0.0470 | -0.0298 | -0.0174 |
16-12-2009 | 0.0023 | 0.0025 | 0.0363 | 0.0438 | 46.680 | 0.12 | 0.31 | 0.0366 | 0.0481 | 0.0137 | 0.0239 |
17-12-2009 | 0.0023 | 0.0025 | 0.0358 | 0.0433 | 46.780 | 0.11 | 0.30 | 0.0359 | 0.0475 | -0.0170 | -0.0132 |
18-12-2009 | 0.0023 | 0.0025 | 0.0359 | 0.0435 | 46.850 | 0.11 | 0.30 | 0.0359 | 0.0477 | -0.0004 | 0.0040 |
21-12-2009 | 0.0023 | 0.0025 | 0.036 | 0.0439 | 46.800 | 0.12 | 0.32 | 0.0364 | 0.0485 | 0.0120 | 0.0178 |
22-12-2009 | 0.0023 | 0.0025 | 0.0361 | 0.0436 | 46.800 | 0.11 | 0.31 | 0.0362 | 0.0480 | -0.0033 | -0.0109 |
23-12-2009 | 0.0023 | 0.0025 | 0.038 | 0.0454 | 46.850 | 0.11 | 0.30 | 0.0380 | 0.0496 | 0.0482 | 0.0324 |
24-12-2009 | 0.0023 | 0.0025 | 0.0387 | 0.0459 | 46.760 | 0.11 | 0.31 | 0.0387 | 0.0503 | 0.0184 | 0.0148 |
29-12-2009 | 0.0023 | 0.0025 | 0.0392 | 0.0452 | 46.690 | 0.11 | 0.32 | 0.0392 | 0.0498 | 0.0129 | -0.0116 |
30-12-2009 | 0.0023 | 0.0025 | 0.0397 | 0.0456 | 46.730 | 0.12 | 0.33 | 0.0400 | 0.0505 | 0.0182 | 0.0146 |
31-12-2009 | 0.0023 | 0.0025 | 0.0398 | 0.046 | 46.680 | 0.11 | 0.33 | 0.0398 | 0.0509 | -0.0030 | 0.0081 |