data set
Date | Auto | Bank | Fin_Ser | FMCG | IT | Media | Metal | Pharma | Private Bank | PSU Banks | Reality |
---|---|---|---|---|---|---|---|---|---|---|---|
01-Jan-20 | 8210.1 | 32102.9 | 14574.2 | 30234.25 | 15722.15 | 1794.2 | 2796.05 | 8047.1 | 17711.65 | 2526.4 | 297.85 |
02-Jan-20 | 8267.45 | 32443.85 | 14697.5 | 30266.2 | 15709.65 | 1800.65 | 2869.9 | 8053.95 | 17913.65 | 2576.7 | 301 |
03-Jan-20 | 8168.15 | 32069.25 | 14560.7 | 30109.25 | 15936.6 | 1760.5 | 2848.35 | 8111.95 | 17731.25 | 2524.3 | 299.65 |
06-Jan-20 | 7978.75 | 31237.15 | 14202.5 | 29799.3 | 15879.8 | 1717.35 | 2765.75 | 7987.35 | 17298.9 | 2414.65 | 292.4 |
07-Jan-20 | 8002.5 | 31399.4 | 14314.75 | 29861.8 | 15895.2 | 1735.15 | 2785.9 | 8036.5 | 17384.5 | 2416.65 | 298.05 |
08-Jan-20 | 7942.75 | 31373.65 | 14306.65 | 29893.2 | 15953.45 | 1726.6 | 2767.25 | 7996.15 | 17371.35 | 2401.85 | 297.05 |
09-Jan-20 | 8155.25 | 32092.4 | 14590.1 | 30123.6 | 15925.15 | 1767.95 | 2806.8 | 8033.15 | 17760.5 | 2459.85 | 305.15 |
10-Jan-20 | 8225.5 | 32097.4 | 14609.65 | 30370.45 | 15959.9 | 1770.65 | 2840.75 | 8058.5 | 17729.25 | 2461.4 | 310.65 |
13-Jan-20 | 8235.85 | 32177.65 | 14635.05 | 30713.45 | 16225.9 | 1784.8 | 2874.1 | 8078.45 | 17811.05 | 2468.7 | 317.15 |
14-Jan-20 | 8289.3 | 32071.65 | 14667.2 | 31145.4 | 16362.35 | 1822.2 | 2900.65 | 8117 | 17727.25 | 2462.35 | 316.75 |
15-Jan-20 | 8385.35 | 31824.9 | 14636.05 | 31237.1 | 16346.85 | 1837 | 2921.45 | 8166.2 | 17572.3 | 2463.3 | 320.9 |
16-Jan-20 | 8395.9 | 31853.9 | 14655.35 | 31338.2 | 16381.65 | 1863.5 | 2884.8 | 8203.1 | 17584.8 | 2465.8 | 323.8 |
17-Jan-20 | 8427.6 | 31590.65 | 14561.8 | 31371.45 | 16356.6 | 1870.1 | 2864.65 | 8345.3 | 17444.35 | 2451.85 | 324.15 |
20-Jan-20 | 8352.7 | 31080.65 | 14359.65 | 31426.75 | 16207.15 | 1835.7 | 2835.85 | 8269.35 | 17161.2 | 2414.9 | 325.8 |
21-Jan-20 | 8245.9 | 30947.55 | 14305.7 | 31145.95 | 16175.2 | 1876.5 | 2799.95 | 8274.2 | 17099.6 | 2412.8 | 321.15 |
22-Jan-20 | 8169.15 | 30701.45 | 14178.5 | 31153.15 | 16334.55 | 1909 | 2756.75 | 8256.65 | 16931.9 | 2410 | 320.85 |
23-Jan-20 | 8241.75 | 31004.05 | 14288.45 | 31226.9 | 16474.4 | 1871.85 | 2769.25 | 8300.2 | 17075.85 | 2437.9 | 327.65 |
24-Jan-20 | 8274.85 | 31241.75 | 14420.4 | 31474.9 | 16472.75 | 1889.9 | 2796.2 | 8294.05 | 17202.2 | 2446.3 | 328.65 |
27-Jan-20 | 8258.15 | 30837.4 | 14234.7 | 31149.7 | 16393.55 | 1882.45 | 2709.75 | 8416.35 | 17009.6 | 2391.25 | 326.8 |
28-Jan-20 | 8156.05 | 30761.4 | 14273.1 | 31027.05 | 16429.75 | 1861 | 2642.25 | 8420.25 | 16966.1 | 2370.65 | 326.95 |
29-Jan-20 | 8220.4 | 30877 | 14346.8 | 31426.25 | 16479.3 | 1868.05 | 2665.85 | 8412.8 | 17006.85 | 2378.15 | 328.5 |
30-Jan-20 | 8181.45 | 30647.4 | 14289.95 | 30936.45 | 16327.9 | 1845 | 2628.9 | 8237.05 | 16869.8 | 2346.75 | 327.15 |
31-Jan-20 | 8086.55 | 30833.6 | 14316.9 | 30775.3 | 16144.15 | 1835.3 | 2569 | 8138.6 | 16936.35 | 2366.05 | 331.05 |
01-Feb-20 | 7880.3 | 29820.9 | 13758.85 | 30196.65 | 16282.65 | 1755.9 | 2480.55 | 8013.75 | 16419.7 | 2277.95 | 305 |
03-Feb-20 | 7988.35 | 30023.25 | 13822.3 | 30435.3 | 16059.9 | 1779.2 | 2510.95 | 7967.55 | 16605.15 | 2221.85 | 310 |
04-Feb-20 | 8100.8 | 30686.7 | 14218.8 | 30744 | 16350.85 | 1782.2 | 2594.25 | 8122.4 | 16932.25 | 2241.15 | 318.6 |
05-Feb-20 | 8131.7 | 31001.95 | 14407.8 | 30934.4 | 16448.55 | 1764.7 | 2665.4 | 8125.6 | 17086.35 | 2252.4 | 326.4 |
06-Feb-20 | 8142.15 | 31304.05 | 14545.75 | 30736.6 | 16371.15 | 1792.35 | 2688.75 | 8227.9 | 17250.5 | 2316.05 | 326.25 |
07-Feb-20 | 8064.6 | 31201.95 | 14502.4 | 30809.5 | 16470.15 | 1827.25 | 2710.8 | 8341.85 | 17181.5 | 2313.2 | 320.3 |
10-Feb-20 | 7860.55 | 31058.15 | 14496.75 | 30528.45 | 16431.9 | 1798.1 | 2628.9 | 8261.25 | 17081.25 | 2290.45 | 317.1 |
11-Feb-20 | 7892.4 | 31300.6 | 14589.55 | 30414.55 | 16452.3 | 1827.45 | 2651.75 | 8324.65 | 17201.75 | 2293.4 | 317.8 |
12-Feb-20 | 7933.8 | 31492.9 | 14685.4 | 30986.25 | 16538.1 | 1824.2 | 2668.25 | 8265.05 | 17318.95 | 2249.25 | 315.2 |
13-Feb-20 | 7914.9 | 31230.25 | 14578.85 | 31039.3 | 16673.05 | 1834.85 | 2651.6 | 8335.7 | 17083 | 2256.3 | 313.8 |
14-Feb-20 | 7822.2 | 30834.8 | 14477.45 | 30646.75 | 16642.75 | 1832.5 | 2613.6 | 8331.7 | 16871.45 | 2211.2 | 310.3 |
17-Feb-20 | 7770.5 | 30680.7 | 14370.25 | 30481.05 | 16647.7 | 1812.25 | 2586.7 | 8204.85 | 16808.85 | 2145.65 | 305.7 |
18-Feb-20 | 7692.3 | 30562.5 | 14315.7 | 30360.6 | 16748.75 | 1845.9 | 2556.05 | 8198.3 | 16689.4 | 2128.2 | 302.85 |
19-Feb-20 | 7687.35 | 30838.2 | 14520.25 | 30835 | 16772.45 | 1882 | 2591.05 | 8378.65 | 16838.7 | 2147.55 | 306.2 |
20-Feb-20 | 7697.9 | 30942.85 | 14510.4 | 30636.25 | 16649.4 | 1871.7 | 2612.25 | 8364.35 | 16895 | 2168.95 | 306.25 |
24-Feb-20 | 7429.1 | 30455.1 | 14236.15 | 30147.6 | 16461.8 | 1829.6 | 2469.6 | 8115.55 | 16631.35 | 2109.2 | 299.75 |
25-Feb-20 | 7366 | 30432.7 | 14236.1 | 30173.2 | 16562.5 | 1817.25 | 2470.35 | 7938.45 | 16589.3 | 2109.6 | 302.55 |
26-Feb-20 | 7207.95 | 30306.85 | 14132.7 | 29965.55 | 16332.25 | 1803.9 | 2430 | 7839.2 | 16495.2 | 2096.6 | 297.5 |
27-Feb-20 | 7178.85 | 30187 | 14086.05 | 29981.2 | 16123.8 | 1760.55 | 2410.05 | 7885.15 | 16470.7 | 2049.1 | 290.3 |
28-Feb-20 | 6903.95 | 29147.15 | 13566.45 | 29310.25 | 15212.95 | 1670.7 | 2246.05 | 7576.75 | 15953.6 | 1945.6 | 280.55 |
02-Mar-20 | 6856.9 | 28868.4 | 13520 | 29138.9 | 15427.65 | 1594.7 | 2197.6 | 7535.1 | 15861.55 | 1857.6 | 279.65 |
03-Mar-20 | 6986.65 | 29177.05 | 13636.95 | 29406.2 | 15723.2 | 1647.65 | 2320.75 | 7920.6 | 16054.95 | 1881.2 | 284.15 |
04-Mar-20 | 6938.85 | 28653.7 | 13439.5 | 29223.75 | 15864.3 | 1617.65 | 2304.3 | 8086.55 | 15761.6 | 1865.9 | 281.05 |
05-Mar-20 | 6953.75 | 28815.35 | 13472.75 | 29530.5 | 15871.35 | 1606.3 | 2284.85 | 8146 | 15853.45 | 1891.9 | 277.85 |
06-Mar-20 | 6895 | 27801.45 | 13082.5 | 28937 | 15663.45 | 1527.15 | 2183.9 | 8018.3 | 15259.5 | 1794.8 | 269.75 |
09-Mar-20 | 6632.15 | 26462.6 | 12522.2 | 28056.5 | 14854.9 | 1425.6 | 2020.05 | 7756.45 | 14480.4 | 1688.35 | 260 |
11-Mar-20 | 6568.45 | 26487.8 | 12560.45 | 28078.75 | 14681.4 | 1454.3 | 1986.95 | 7623.05 | 14548 | 1635.95 | 255.25 |
12-Mar-20 | 6033.4 | 23971.15 | 11454.8 | 26083 | 13384.8 | 1304.15 | 1800.6 | 6942.55 | 13232.3 | 1420.65 | 230.3 |
13-Mar-20 | 6182 | 25166.45 | 12101.6 | 26208 | 13539.1 | 1282.35 | 1903.35 | 7268 | 13740.55 | 1573.25 | 235.85 |
16-Mar-20 | 5843.7 | 23101.15 | 11123.4 | 24707.65 | 12451.35 | 1226.05 | 1730.6 | 6959.35 | 12557.1 | 1497.4 | 216.15 |
17-Mar-20 | 5803.85 | 22155.15 | 10613.6 | 24929.85 | 12099.25 | 1153.15 | 1710.45 | 6979.1 | 12053.05 | 1490.35 | 211 |
18-Mar-20 | 5516.5 | 20580.2 | 9800.3 | 24186.5 | 11753 | 1141 | 1664.2 | 6705.75 | 11069.65 | 1480.5 | 197.75 |
19-Mar-20 | 5180.5 | 20083.5 | 9598.35 | 23970.75 | 11340 | 1086.9 | 1574.2 | 6655.5 | 10789.75 | 1438.85 | 191.2 |
20-Mar-20 | 5370.15 | 20317.6 | 9871.95 | 25931.6 | 12363.4 | 1128.95 | 1692.85 | 6951.9 | 10927.9 | 1463.45 | 196.4 |
23-Mar-20 | 4626.5 | 16917.65 | 8298.5 | 23184.05 | 11179.6 | 1015.4 | 1496.45 | 6432.3 | 8974.3 | 1277.75 | 174.1 |
24-Mar-20 | 4693.35 | 17107.3 | 8418.7 | 23935.3 | 11865.05 | 1031.7 | 1502.4 | 6611.05 | 9050.5 | 1305.35 | 170.65 |
25-Mar-20 | 4936.15 | 18481.05 | 9203.3 | 24471.7 | 12233.35 | 1055.45 | 1541.2 | 6695.55 | 9775.85 | 1327.55 | 175.1 |
26-Mar-20 | 5061.3 | 19613.9 | 9698.55 | 25680.1 | 12535.6 | 1067.5 | 1542.95 | 6775 | 10556.2 | 1335.15 | 185.8 |
27-Mar-20 | 4938.7 | 19969 | 9754.3 | 25740.45 | 12569.1 | 1055.4 | 1554.85 | 6813.05 | 10738.15 | 1339.65 | 185.05 |
30-Mar-20 | 4669.15 | 18782.4 | 9030.65 | 25831.55 | 12318.8 | 1021.85 | 1507.7 | 6896 | 10089.4 | 1295.45 | 171.6 |
31-Mar-20 | 4731.3 | 19144 | 9317.3 | 27319.2 | 12763.65 | 1039.95 | 1585.9 | 7176.5 | 10173.7 | 1324.85 | 175.5 |
01-Apr-20 | 4657.55 | 18208.35 | 8942.55 | 26358.8 | 12045.85 | 1001.25 | 1553.55 | 7026.7 | 9685.1 | 1283.1 | 172.1 |
03-Apr-20 | 4517.75 | 17249.3 | 8562.1 | 26537.75 | 11680.05 | 987.2 | 1522.9 | 7361.6 | 9157.1 | 1232.3 | 172.05 |
07-Apr-20 | 4951.55 | 19062.5 | 9278.3 | 28745.3 | 12588.95 | 1045.5 | 1637 | 8124.85 | 10169.4 | 1261.85 | 183 |
08-Apr-20 | 5043.6 | 18946.45 | 9243.45 | 28839.9 | 12491.55 | 1064.25 | 1624.85 | 8412.2 | 10158.4 | 1261.25 | 180.5 |
09-Apr-20 | 5568.45 | 19913.6 | 9803 | 28953.2 | 12728.55 | 1105.45 | 1705.45 | 8800.45 | 10695 | 1302.35 | 185.75 |
13-Apr-20 | 5432.1 | 19488 | 9500.65 | 28509.85 | 12603.1 | 1068.55 | 1738.4 | 9044.35 | 10500.9 | 1276.95 | 176.7 |
15-Apr-20 | 5333 | 19057.05 | 9239.35 | 29686.95 | 12702.6 | 1078.6 | 1752.9 | 9038.8 | 10278.95 | 1270.85 | 179.95 |
16-Apr-20 | 5394.15 | 19400 | 9392.6 | 29512.3 | 12463.6 | 1106.95 | 1779.75 | 9199.3 | 10442.65 | 1289 | 181.3 |
17-Apr-20 | 5668.9 | 20681.45 | 9905.55 | 29202.35 | 12649.25 | 1144.4 | 1816.5 | 9157.75 | 11212.1 | 1315.2 | 187.8 |
20-Apr-20 | 5591 | 20522.65 | 9930.65 | 28598.1 | 12847.65 | 1137.95 | 1756.45 | 9149.2 | 11082.9 | 1370.15 | 188.9 |
21-Apr-20 | 5294.05 | 19409.35 | 9468.8 | 28480.6 | 12408.85 | 1079.2 | 1666.6 | 9381.65 | 10430.7 | 1317.2 | 185.45 |
22-Apr-20 | 5426.85 | 19701.85 | 9569.2 | 29185.15 | 12571.3 | 1151 | 1673.3 | 9377 | 10580.65 | 1315.9 | 184.05 |
23-Apr-20 | 5464.75 | 20267.95 | 9808.95 | 28786.25 | 13128.2 | 1163.8 | 1694.75 | 9388.9 | 10915.55 | 1311.15 | 185.45 |
24-Apr-20 | 5377.25 | 19586.65 | 9431.85 | 28636.7 | 12816.2 | 1121.7 | 1645.2 | 9518.45 | 10542.6 | 1262.6 | 177.7 |
27-Apr-20 | 5433.2 | 20081.15 | 9627.6 | 29052.55 | 13121.15 | 1129.1 | 1666.6 | 9602.05 | 10857.55 | 1267.7 | 180.1 |
28-Apr-20 | 5447.1 | 20671.1 | 9951.2 | 28778.15 | 13133.65 | 1134.9 | 1661.65 | 9386.2 | 11243.55 | 1283.6 | 181.5 |
29-Apr-20 | 5543.75 | 21090.2 | 10292.9 | 28665 | 13424.95 | 1165.95 | 1723.8 | 9385.45 | 11455.7 | 1315.6 | 183.15 |
30-Apr-20 | 5901.4 | 21534.5 | 10570.8 | 28669.3 | 14108.35 | 1159.75 | 1859.9 | 9327.1 | 11743.45 | 1326.05 | 187.3 |
Thanks in advance!